Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6700.0 | 6750.0 | 6540.0 | 6630.0 | 16.45 Thousand |
| 14 Jun, 2024 | 6730.0 | 6750.0 | 6300.0 | 6720.0 | 27.49 Thousand |
| 13 Jun, 2024 | 6810.0 | 6990.0 | 6720.0 | 6730.0 | 24.44 Thousand |
| 12 Jun, 2024 | 6730.0 | 6850.0 | 6710.0 | 6810.0 | 18.55 Thousand |
| 11 Jun, 2024 | 6780.0 | 6900.0 | 6670.0 | 6730.0 | 28.23 Thousand |
| 10 Jun, 2024 | 6680.0 | 6870.0 | 6620.0 | 6780.0 | 22.05 Thousand |
| 07 Jun, 2024 | 6670.0 | 6830.0 | 6500.0 | 6680.0 | 18.07 Thousand |
| 05 Jun, 2024 | 6650.0 | 7310.0 | 6500.0 | 6740.0 | 176.19 Thousand |
| 04 Jun, 2024 | 6770.0 | 6840.0 | 6600.0 | 6820.0 | 23.9 Thousand |
| 03 Jun, 2024 | 6440.0 | 6770.0 | 6440.0 | 6770.0 | 23.93 Thousand |
BAR
4461
3669
CULP
044340
VLPNY