Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7290.0 | 7630.0 | 7290.0 | 7460.0 | 57.54 Thousand |
| 12 Jul, 2024 | 7300.0 | 7400.0 | 7200.0 | 7290.0 | 13.21 Thousand |
| 11 Jul, 2024 | 7510.0 | 7530.0 | 7260.0 | 7370.0 | 28 Thousand |
| 10 Jul, 2024 | 7200.0 | 7580.0 | 7090.0 | 7500.0 | 64.65 Thousand |
| 09 Jul, 2024 | 7380.0 | 7390.0 | 7170.0 | 7200.0 | 28.17 Thousand |
| 08 Jul, 2024 | 7350.0 | 7450.0 | 7230.0 | 7400.0 | 47.6 Thousand |
| 05 Jul, 2024 | 7540.0 | 7600.0 | 7230.0 | 7350.0 | 91.1 Thousand |
| 04 Jul, 2024 | 7020.0 | 7690.0 | 6900.0 | 7600.0 | 304.98 Thousand |
| 03 Jul, 2024 | 6940.0 | 7180.0 | 6880.0 | 6980.0 | 57.12 Thousand |
| 02 Jul, 2024 | 7390.0 | 7390.0 | 7000.0 | 7000.0 | 39.28 Thousand |
BAR
4461
3669
CULP
044340
VLPNY