Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7740.0 | 7740.0 | 7430.0 | 7700.0 | 25.99 Thousand |
| 09 Aug, 2024 | 7350.0 | 7720.0 | 7350.0 | 7570.0 | 25.59 Thousand |
| 08 Aug, 2024 | 7490.0 | 7490.0 | 7290.0 | 7350.0 | 15.01 Thousand |
| 07 Aug, 2024 | 7300.0 | 7480.0 | 7240.0 | 7390.0 | 41.65 Thousand |
| 06 Aug, 2024 | 7010.0 | 7330.0 | 6980.0 | 7300.0 | 79.04 Thousand |
| 05 Aug, 2024 | 7480.0 | 7480.0 | 6210.0 | 6800.0 | 113.29 Thousand |
| 02 Aug, 2024 | 7700.0 | 7960.0 | 7440.0 | 7480.0 | 81.84 Thousand |
| 01 Aug, 2024 | 7910.0 | 8100.0 | 7840.0 | 7960.0 | 92.03 Thousand |
| 31 Jul, 2024 | 7680.0 | 8020.0 | 7570.0 | 7910.0 | 72.68 Thousand |
| 30 Jul, 2024 | 7910.0 | 7910.0 | 7560.0 | 7680.0 | 59.99 Thousand |
BAR
4461
3669
CULP
044340
VLPNY