Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6840.0 | 6930.0 | 6720.0 | 6760.0 | 22.73 Thousand |
| 02 Sep, 2024 | 7040.0 | 7040.0 | 6780.0 | 6810.0 | 32.54 Thousand |
| 01 Sep, 2024 | 7040.0 | 7040.0 | 6780.0 | 6810.0 | 32.54 Thousand |
| 30 Aug, 2024 | 6980.0 | 7130.0 | 6830.0 | 7040.0 | 46.91 Thousand |
| 29 Aug, 2024 | 6600.0 | 6880.0 | 6490.0 | 6880.0 | 42.82 Thousand |
| 28 Aug, 2024 | 6950.0 | 6950.0 | 6610.0 | 6620.0 | 39.57 Thousand |
| 27 Aug, 2024 | 6790.0 | 6880.0 | 6670.0 | 6880.0 | 23.17 Thousand |
| 26 Aug, 2024 | 6810.0 | 6870.0 | 6700.0 | 6800.0 | 24.36 Thousand |
| 25 Aug, 2024 | 6810.0 | 6870.0 | 6700.0 | 6800.0 | 24.36 Thousand |
| 23 Aug, 2024 | 7170.0 | 7170.0 | 6780.0 | 6870.0 | 69.26 Thousand |
BAR
4461
3669
CULP
044340
VLPNY