Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7400.0 | 7460.0 | 7230.0 | 7290.0 | 68.08 Thousand |
| 28 Jun, 2024 | 7060.0 | 7250.0 | 6990.0 | 7170.0 | 49.04 Thousand |
| 27 Jun, 2024 | 7090.0 | 7170.0 | 7000.0 | 7130.0 | 31.85 Thousand |
| 26 Jun, 2024 | 7140.0 | 7400.0 | 7000.0 | 7080.0 | 81.66 Thousand |
| 25 Jun, 2024 | 6930.0 | 7040.0 | 6820.0 | 7030.0 | 42.05 Thousand |
| 24 Jun, 2024 | 6950.0 | 7050.0 | 6850.0 | 6880.0 | 56.97 Thousand |
| 21 Jun, 2024 | 6850.0 | 7020.0 | 6710.0 | 6820.0 | 41 Thousand |
| 20 Jun, 2024 | 6700.0 | 6840.0 | 6680.0 | 6750.0 | 12.72 Thousand |
| 19 Jun, 2024 | 6800.0 | 6800.0 | 6620.0 | 6700.0 | 23.32 Thousand |
| 18 Jun, 2024 | 6610.0 | 6830.0 | 6560.0 | 6770.0 | 18.14 Thousand |
BAR
4461
3669
CULP
044340
VLPNY