Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6530.0 | 6540.0 | 6430.0 | 6520.0 | 12.23 Thousand |
| 30 May, 2024 | 6700.0 | 6700.0 | 6490.0 | 6550.0 | 24.72 Thousand |
| 29 May, 2024 | 6780.0 | 6980.0 | 6610.0 | 6700.0 | 31.8 Thousand |
| 28 May, 2024 | 6800.0 | 6820.0 | 6720.0 | 6780.0 | 18.59 Thousand |
| 27 May, 2024 | 6630.0 | 6780.0 | 6620.0 | 6720.0 | 14.85 Thousand |
| 24 May, 2024 | 6970.0 | 6970.0 | 6720.0 | 6720.0 | 25.31 Thousand |
| 23 May, 2024 | 7030.0 | 7050.0 | 6790.0 | 6880.0 | 55.73 Thousand |
| 22 May, 2024 | 6850.0 | 7480.0 | 6750.0 | 6960.0 | 294.28 Thousand |
| 21 May, 2024 | 6580.0 | 6820.0 | 6450.0 | 6800.0 | 74.71 Thousand |
| 20 May, 2024 | 6510.0 | 6650.0 | 6410.0 | 6580.0 | 127.66 Thousand |
BAR
4461
3669
CULP
044340
VLPNY