Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5650.0 | 5800.0 | 5630.0 | 5690.0 | 16.82 Thousand |
| 15 Mar, 2024 | 5630.0 | 5740.0 | 5630.0 | 5680.0 | 10.79 Thousand |
| 14 Mar, 2024 | 5670.0 | 5790.0 | 5660.0 | 5680.0 | 13.81 Thousand |
| 13 Mar, 2024 | 5640.0 | 5670.0 | 5550.0 | 5670.0 | 12.02 Thousand |
| 12 Mar, 2024 | 5740.0 | 5740.0 | 5560.0 | 5640.0 | 52.24 Thousand |
| 11 Mar, 2024 | 5700.0 | 5830.0 | 5630.0 | 5740.0 | 31.39 Thousand |
| 08 Mar, 2024 | 5860.0 | 5990.0 | 5620.0 | 5700.0 | 56.83 Thousand |
| 07 Mar, 2024 | 6010.0 | 6050.0 | 5670.0 | 5860.0 | 33.48 Thousand |
| 06 Mar, 2024 | 6000.0 | 6130.0 | 5950.0 | 6000.0 | 6735.00 |
| 05 Mar, 2024 | 6160.0 | 6160.0 | 6000.0 | 6020.0 | 23.54 Thousand |
BAR
4461
3669
CULP
044340
VLPNY