Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6050.0 | 6050.0 | 5930.0 | 6040.0 | 5077.00 |
| 29 Jan, 2024 | 5930.0 | 6010.0 | 5930.0 | 5960.0 | 6756.00 |
| 26 Jan, 2024 | 5760.0 | 5950.0 | 5760.0 | 5870.0 | 5475.00 |
| 25 Jan, 2024 | 5800.0 | 5850.0 | 5660.0 | 5810.0 | 14.22 Thousand |
| 24 Jan, 2024 | 5840.0 | 5850.0 | 5720.0 | 5800.0 | 6805.00 |
| 23 Jan, 2024 | 5950.0 | 5970.0 | 5780.0 | 5810.0 | 23.08 Thousand |
| 22 Jan, 2024 | 6100.0 | 6100.0 | 5770.0 | 6020.0 | 20.62 Thousand |
| 19 Jan, 2024 | 5990.0 | 6130.0 | 5800.0 | 5970.0 | 13.17 Thousand |
| 18 Jan, 2024 | 5910.0 | 6070.0 | 5880.0 | 5980.0 | 15.49 Thousand |
| 17 Jan, 2024 | 6120.0 | 6120.0 | 5910.0 | 5910.0 | 13.12 Thousand |
BAR
4461
3669
CULP
044340
VLPNY