Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 42000.0 42800.0 42000.0 42350.0 1456.00
26 Sep, 2024 41450.0 42050.0 41400.0 41950.0 2100.00
25 Sep, 2024 41300.0 41350.0 41300.0 41350.0 676.00
24 Sep, 2024 41250.0 41350.0 41150.0 41300.0 177.00
23 Sep, 2024 41350.0 41350.0 41150.0 41300.0 274.00
20 Sep, 2024 41350.0 41450.0 41200.0 41400.0 486.00
19 Sep, 2024 41400.0 41500.0 40950.0 41400.0 313.00
13 Sep, 2024 41550.0 41550.0 41400.0 41400.0 316.00
12 Sep, 2024 41400.0 41450.0 41350.0 41450.0 76.00
11 Sep, 2024 41200.0 41400.0 40850.0 41400.0 212.00