Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38600.0 39000.0 38450.0 38800.0 3307.00
02 Jan, 2025 39550.0 39550.0 38500.0 38850.0 2565.00
30 Dec, 2024 39150.0 39650.0 38500.0 39550.0 165.00
27 Dec, 2024 39100.0 39100.0 38750.0 39050.0 249.00
26 Dec, 2024 39500.0 39650.0 39050.0 39650.0 303.00
24 Dec, 2024 39000.0 39500.0 38800.0 39300.0 731.00
23 Dec, 2024 39200.0 39550.0 38750.0 39450.0 901.00
20 Dec, 2024 38450.0 39250.0 38300.0 39100.0 10.31 Thousand
19 Dec, 2024 38700.0 39200.0 38400.0 38800.0 562.00
18 Dec, 2024 38300.0 38750.0 38150.0 38700.0 2361.00