Dongil Industries Co.,Ltd. (004890.KS)
KRW 42400.0
(-0.7%)
KRW 42400.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 43900.0 | 44100.0 | 43350.0 | 43800.0 | 870.00 |
| 29 May, 2025 | 43050.0 | 44150.0 | 43000.0 | 43900.0 | 2590.00 |
| 28 May, 2025 | 42600.0 | 43100.0 | 42300.0 | 43100.0 | 3719.00 |
| 27 May, 2025 | 42700.0 | 43200.0 | 42500.0 | 43000.0 | 1398.00 |
| 26 May, 2025 | 43400.0 | 43400.0 | 42700.0 | 42700.0 | 442.00 |
| 23 May, 2025 | 43150.0 | 43500.0 | 42550.0 | 42950.0 | 446.00 |
| 22 May, 2025 | 42350.0 | 42900.0 | 42300.0 | 42800.0 | 309.00 |
| 21 May, 2025 | 42700.0 | 43600.0 | 42350.0 | 42650.0 | 485.00 |
| 20 May, 2025 | 42850.0 | 43300.0 | 42800.0 | 43150.0 | 867.00 |
| 19 May, 2025 | 43350.0 | 43550.0 | 42600.0 | 42800.0 | 10.73 Thousand |
MANGALAM
4255
0L7G
3558
LKE
1793