Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39350.0 39500.0 39300.0 39350.0 144.00
02 Dec, 2024 39350.0 39550.0 39100.0 39350.0 1115.00
29 Nov, 2024 39400.0 39450.0 38900.0 39350.0 774.00
28 Nov, 2024 38800.0 39700.0 38800.0 39500.0 66.00
27 Nov, 2024 39100.0 39200.0 38750.0 39150.0 202.00
26 Nov, 2024 39000.0 39150.0 39000.0 39100.0 101.00
25 Nov, 2024 38850.0 39600.0 38850.0 39000.0 1150.00
22 Nov, 2024 38650.0 38950.0 38300.0 38800.0 3209.00
21 Nov, 2024 38700.0 38700.0 38450.0 38600.0 237.00
20 Nov, 2024 38500.0 38850.0 38100.0 38650.0 604.00