Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 41850.0 41950.0 41500.0 41850.0 678.00
28 Aug, 2024 41750.0 41900.0 41700.0 41850.0 645.00
27 Aug, 2024 41700.0 41800.0 41650.0 41750.0 743.00
26 Aug, 2024 41600.0 41800.0 41550.0 41750.0 707.00
25 Aug, 2024 41600.0 41800.0 41550.0 41750.0 707.00
23 Aug, 2024 41400.0 41600.0 41400.0 41600.0 868.00
22 Aug, 2024 40850.0 41400.0 40850.0 41400.0 1737.00
21 Aug, 2024 41100.0 41400.0 40300.0 40850.0 910.00
20 Aug, 2024 40700.0 41150.0 40700.0 41150.0 2361.00
19 Aug, 2024 40550.0 40700.0 40500.0 40700.0 575.00