Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41300.0 41300.0 40800.0 41250.0 175.00
09 Sep, 2024 41050.0 41400.0 40850.0 41300.0 203.00
08 Sep, 2024 41050.0 41400.0 40850.0 41300.0 203.00
06 Sep, 2024 41300.0 41650.0 41050.0 41400.0 1178.00
05 Sep, 2024 41550.0 41700.0 41250.0 41300.0 127.00
04 Sep, 2024 41850.0 41850.0 41100.0 41600.0 720.00
03 Sep, 2024 41800.0 42000.0 41750.0 41900.0 361.00
02 Sep, 2024 41800.0 41950.0 39500.0 41950.0 981.00
01 Sep, 2024 41800.0 41950.0 39500.0 41950.0 981.00
30 Aug, 2024 41800.0 41900.0 41700.0 41900.0 529.00