Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 53400.0 53800.0 52600.0 52800.0 2155.00
22 Sep, 2023 54500.0 54500.0 53200.0 53900.0 2394.00
21 Sep, 2023 55900.0 55900.0 54000.0 54600.0 3562.00
20 Sep, 2023 55700.0 55900.0 55000.0 55500.0 3562.00
19 Sep, 2023 55900.0 56300.0 55100.0 56200.0 3306.00
18 Sep, 2023 55400.0 56900.0 55400.0 56500.0 2429.00
17 Sep, 2023 55400.0 56900.0 55400.0 56500.0 1048.00
15 Sep, 2023 57200.0 57500.0 56400.0 57000.0 1161.00
14 Sep, 2023 57400.0 58300.0 56600.0 56700.0 5330.00