Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 52000.0 52000.0 49400.0 49750.0 3582.00
22 Oct, 2023 52000.0 52000.0 49400.0 49750.0 3582.00
20 Oct, 2023 50000.0 52200.0 49200.0 52200.0 7061.00
19 Oct, 2023 50500.0 50700.0 49800.0 50400.0 1827.00
18 Oct, 2023 51800.0 51800.0 50900.0 51400.0 2311.00
17 Oct, 2023 51600.0 52500.0 51500.0 51800.0 1087.00
16 Oct, 2023 51400.0 52500.0 50100.0 52200.0 4619.00
15 Oct, 2023 51400.0 52500.0 50100.0 52200.0 4619.00
13 Oct, 2023 50900.0 51400.0 50300.0 51300.0 2405.00
12 Oct, 2023 50800.0 51200.0 50000.0 50900.0 7206.00