Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 50000.0 50200.0 49550.0 49900.0 795.00
02 Nov, 2023 49750.0 50400.0 49650.0 49850.0 505.00
01 Nov, 2023 49100.0 49800.0 49100.0 49750.0 656.00
31 Oct, 2023 50000.0 50000.0 49150.0 49300.0 6173.00
30 Oct, 2023 49100.0 49800.0 49100.0 49400.0 896.00
29 Oct, 2023 49100.0 49800.0 49100.0 49400.0 896.00
27 Oct, 2023 49400.0 50200.0 49400.0 49800.0 1874.00
26 Oct, 2023 50300.0 50300.0 49400.0 49800.0 2028.00
25 Oct, 2023 50100.0 50700.0 50000.0 50300.0 479.00
24 Oct, 2023 49750.0 50200.0 49650.0 50000.0 3424.00