Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 46500.0 47100.0 46150.0 46350.0 1307.00
26 Nov, 2023 46500.0 47100.0 46150.0 46350.0 1307.00
24 Nov, 2023 46650.0 46850.0 46350.0 46500.0 3985.00
23 Nov, 2023 47550.0 47700.0 46600.0 46750.0 6768.00
22 Nov, 2023 48000.0 48000.0 47300.0 47400.0 4420.00
21 Nov, 2023 47850.0 48250.0 47750.0 47950.0 3762.00
20 Nov, 2023 48350.0 48350.0 47750.0 47850.0 1132.00
19 Nov, 2023 48350.0 48350.0 47750.0 47850.0 1132.00
17 Nov, 2023 48200.0 48250.0 47800.0 47900.0 1466.00
16 Nov, 2023 47900.0 48200.0 47900.0 48100.0 1026.00