Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 46950.0 47200.0 46800.0 47200.0 1223.00
19 Dec, 2023 46850.0 47300.0 46850.0 46950.0 913.00
18 Dec, 2023 47300.0 47300.0 46950.0 47100.0 1145.00
17 Dec, 2023 47300.0 47300.0 46950.0 47100.0 1145.00
15 Dec, 2023 47350.0 47450.0 46700.0 47300.0 1547.00
14 Dec, 2023 47450.0 47450.0 46900.0 47350.0 953.00
13 Dec, 2023 46650.0 47400.0 46200.0 47350.0 5029.00
12 Dec, 2023 46650.0 46650.0 46150.0 46650.0 1216.00
11 Dec, 2023 46650.0 46700.0 46100.0 46650.0 2385.00
10 Dec, 2023 46650.0 46700.0 46100.0 46650.0 2385.00