Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 45300.0 45300.0 44500.0 44750.0 2996.00
15 Jan, 2024 45650.0 45650.0 44950.0 45050.0 1944.00
14 Jan, 2024 45650.0 45650.0 45050.0 45050.0 200.00
12 Jan, 2024 45950.0 45950.0 45400.0 45650.0 1108.00
11 Jan, 2024 46200.0 46200.0 45550.0 45900.0 1063.00
10 Jan, 2024 45500.0 45800.0 45350.0 45750.0 1534.00
09 Jan, 2024 46000.0 46000.0 45400.0 45850.0 3603.00
08 Jan, 2024 46050.0 46550.0 45750.0 45900.0 1554.00
07 Jan, 2024 46050.0 46550.0 45750.0 45900.0 1554.00
05 Jan, 2024 46450.0 46450.0 46050.0 46300.0 714.00