Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 42100.0 44650.0 42100.0 44050.0 5071.00
26 Jan, 2024 42300.0 42600.0 42050.0 42200.0 882.00
25 Jan, 2024 42100.0 42400.0 41900.0 42300.0 2035.00
24 Jan, 2024 42600.0 42600.0 42000.0 42300.0 1452.00
23 Jan, 2024 42800.0 42800.0 42350.0 42400.0 2487.00
22 Jan, 2024 42700.0 42950.0 42650.0 42750.0 2214.00
21 Jan, 2024 42700.0 42950.0 42650.0 42750.0 2214.00
19 Jan, 2024 43600.0 43600.0 42700.0 42750.0 6203.00
18 Jan, 2024 43900.0 44200.0 42950.0 43000.0 1131.00
17 Jan, 2024 44550.0 44650.0 43850.0 43850.0 2873.00