Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 46800.0 47300.0 46750.0 47250.0 598.00
21 Feb, 2024 47000.0 47250.0 46850.0 47250.0 1795.00
20 Feb, 2024 47050.0 47100.0 46600.0 47050.0 853.00
19 Feb, 2024 46700.0 47100.0 46100.0 47000.0 4708.00
18 Feb, 2024 46700.0 47100.0 46100.0 47000.0 4708.00
16 Feb, 2024 46500.0 47050.0 46150.0 46750.0 713.00
15 Feb, 2024 45900.0 46550.0 45900.0 46500.0 1915.00
14 Feb, 2024 46900.0 46900.0 45850.0 46550.0 2438.00
13 Feb, 2024 47650.0 47650.0 46300.0 46900.0 2583.00
12 Feb, 2024 47650.0 47650.0 46300.0 46900.0 2583.00