Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 43950.0 44000.0 43000.0 43800.0 1501.00
17 Mar, 2024 43950.0 44000.0 43000.0 43800.0 1501.00
15 Mar, 2024 44600.0 44600.0 44100.0 44150.0 376.00
14 Mar, 2024 43850.0 44700.0 43800.0 44600.0 1923.00
13 Mar, 2024 45200.0 45200.0 44350.0 44350.0 739.00
12 Mar, 2024 45400.0 45750.0 44800.0 44900.0 671.00
11 Mar, 2024 45800.0 45800.0 44950.0 45400.0 1745.00
10 Mar, 2024 45800.0 45800.0 44950.0 45400.0 1745.00
08 Mar, 2024 45700.0 45950.0 45300.0 45800.0 771.00
07 Mar, 2024 45900.0 45900.0 45550.0 45700.0 966.00