Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 44150.0 44250.0 43450.0 43950.0 932.00
28 Mar, 2024 43750.0 44050.0 43550.0 44050.0 560.00
27 Mar, 2024 44200.0 44200.0 43500.0 43950.0 988.00
26 Mar, 2024 43700.0 44350.0 43700.0 44200.0 299.00
25 Mar, 2024 44100.0 44100.0 43700.0 44000.0 659.00
24 Mar, 2024 44100.0 44100.0 43700.0 44000.0 659.00
22 Mar, 2024 44300.0 44300.0 43650.0 44100.0 783.00
21 Mar, 2024 44150.0 44400.0 44050.0 44050.0 445.00
20 Mar, 2024 43950.0 44200.0 43400.0 43950.0 773.00
19 Mar, 2024 43800.0 44000.0 43150.0 44000.0 859.00