Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 42250.0 42750.0 42100.0 42750.0 2194.00
09 Apr, 2024 42850.0 42850.0 42000.0 42500.0 1540.00
08 Apr, 2024 42650.0 42800.0 42400.0 42500.0 1179.00
07 Apr, 2024 42650.0 42800.0 42400.0 42500.0 1179.00
05 Apr, 2024 42900.0 42950.0 42300.0 42800.0 1285.00
04 Apr, 2024 43500.0 43550.0 42800.0 43100.0 2446.00
03 Apr, 2024 43200.0 43650.0 43100.0 43550.0 1190.00
02 Apr, 2024 43950.0 43950.0 43500.0 43650.0 244.00
01 Apr, 2024 43950.0 44000.0 42750.0 43900.0 747.00
31 Mar, 2024 43950.0 44000.0 42750.0 43900.0 747.00