Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 43450.0 43450.0 42850.0 43200.0 775.00
02 May, 2024 43250.0 43450.0 43100.0 43350.0 103.00
01 May, 2024 43250.0 43450.0 43100.0 43350.0 103.00
30 Apr, 2024 43350.0 43550.0 43150.0 43400.0 226.00
29 Apr, 2024 43500.0 43500.0 43300.0 43350.0 332.00
28 Apr, 2024 43500.0 43500.0 43300.0 43350.0 332.00
26 Apr, 2024 43500.0 43650.0 43300.0 43400.0 213.00
25 Apr, 2024 43450.0 43700.0 43300.0 43500.0 156.00
24 Apr, 2024 43600.0 43700.0 43200.0 43450.0 1278.00
23 Apr, 2024 42950.0 43500.0 42950.0 43250.0 1119.00