Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 44400.0 44600.0 43100.0 43250.0 865.00
27 May, 2024 43400.0 44400.0 43350.0 44400.0 2177.00
26 May, 2024 43400.0 44400.0 43350.0 44400.0 2177.00
24 May, 2024 43050.0 43300.0 43000.0 43300.0 1068.00
23 May, 2024 43100.0 43200.0 42950.0 43150.0 1730.00
22 May, 2024 43400.0 43400.0 42950.0 43100.0 3061.00
21 May, 2024 43500.0 43500.0 42750.0 43300.0 307.00
20 May, 2024 43000.0 43400.0 43000.0 43400.0 1339.00
19 May, 2024 43000.0 43400.0 43000.0 43400.0 1339.00
17 May, 2024 43150.0 43300.0 43000.0 43000.0 1602.00