Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 43650.0 43650.0 43150.0 43400.0 1172.00
07 Jun, 2024 43700.0 43700.0 43300.0 43400.0 1658.00
06 Jun, 2024 43700.0 43700.0 43300.0 43400.0 1658.00
05 Jun, 2024 43400.0 43700.0 43050.0 43700.0 1566.00
04 Jun, 2024 43450.0 43450.0 43050.0 43450.0 589.00
03 Jun, 2024 43450.0 43900.0 43200.0 43450.0 1722.00
02 Jun, 2024 43450.0 43900.0 43200.0 43450.0 1722.00
31 May, 2024 43300.0 43350.0 43150.0 43300.0 681.00
30 May, 2024 43450.0 43450.0 43050.0 43400.0 1147.00
29 May, 2024 43250.0 43600.0 42750.0 43500.0 2560.00