Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 41800.0 41800.0 40900.0 41550.0 2861.00
19 Jun, 2024 42550.0 42550.0 41000.0 41800.0 4694.00
18 Jun, 2024 42900.0 42900.0 42100.0 42550.0 1647.00
17 Jun, 2024 42850.0 42950.0 42500.0 42900.0 688.00
16 Jun, 2024 42850.0 42950.0 42500.0 42900.0 688.00
14 Jun, 2024 43150.0 43150.0 42650.0 42950.0 366.00
13 Jun, 2024 43450.0 43600.0 42950.0 43150.0 600.00
12 Jun, 2024 43450.0 43650.0 43200.0 43450.0 2132.00
11 Jun, 2024 43600.0 43600.0 43050.0 43450.0 1188.00
10 Jun, 2024 43650.0 43650.0 43150.0 43400.0 1172.00