Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 41650.0 41650.0 40900.0 41200.0 435.00
01 Jul, 2024 41400.0 41750.0 41300.0 41500.0 496.00
30 Jun, 2024 41400.0 41750.0 41300.0 41500.0 496.00
28 Jun, 2024 40400.0 41700.0 39900.0 41500.0 3617.00
27 Jun, 2024 40300.0 40400.0 39900.0 40400.0 608.00
26 Jun, 2024 40350.0 40600.0 39800.0 40250.0 1699.00
25 Jun, 2024 41100.0 41150.0 39950.0 40350.0 3299.00
24 Jun, 2024 41100.0 41550.0 40500.0 40800.0 2718.00
23 Jun, 2024 41100.0 41550.0 40500.0 40800.0 2718.00
21 Jun, 2024 41850.0 41850.0 40950.0 41100.0 1711.00