Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42650.0 42700.0 42100.0 42650.0 1476.00
24 Jul, 2024 42900.0 43000.0 42250.0 42750.0 469.00
23 Jul, 2024 42950.0 43000.0 42200.0 42750.0 600.00
22 Jul, 2024 42900.0 43050.0 42550.0 42950.0 310.00
21 Jul, 2024 42900.0 43050.0 42550.0 42950.0 310.00
19 Jul, 2024 42750.0 43050.0 42600.0 43000.0 1180.00
18 Jul, 2024 42600.0 42850.0 42550.0 42750.0 481.00
17 Jul, 2024 42800.0 43000.0 42500.0 42750.0 606.00
16 Jul, 2024 42300.0 42850.0 42250.0 42750.0 1187.00
15 Jul, 2024 42500.0 42800.0 42050.0 42550.0 756.00