Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 40550.0 40700.0 40500.0 40700.0 575.00
16 Aug, 2024 40900.0 40900.0 40250.0 40550.0 531.00
15 Aug, 2024 40900.0 40900.0 40250.0 40550.0 531.00
14 Aug, 2024 40400.0 40400.0 39800.0 40350.0 693.00
13 Aug, 2024 40050.0 40350.0 40000.0 40350.0 212.00
12 Aug, 2024 40350.0 40400.0 40000.0 40400.0 596.00
11 Aug, 2024 40350.0 40400.0 40000.0 40400.0 596.00
09 Aug, 2024 40300.0 40500.0 40100.0 40400.0 449.00
08 Aug, 2024 40250.0 40250.0 39700.0 40250.0 229.00
07 Aug, 2024 39950.0 40500.0 39750.0 40300.0 1905.00