Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39950.0 40650.0 38000.0 39950.0 9555.00
05 Aug, 2024 42050.0 42050.0 39750.0 40050.0 5036.00
04 Aug, 2024 42050.0 42050.0 39750.0 40050.0 5036.00
02 Aug, 2024 42450.0 42600.0 41650.0 42150.0 1821.00
01 Aug, 2024 42400.0 42600.0 42200.0 42550.0 375.00
31 Jul, 2024 42300.0 42600.0 41800.0 42500.0 1269.00
30 Jul, 2024 42700.0 42700.0 42400.0 42400.0 153.00
29 Jul, 2024 42500.0 42750.0 42400.0 42700.0 321.00
28 Jul, 2024 42500.0 42750.0 42400.0 42700.0 321.00
26 Jul, 2024 42550.0 42700.0 42450.0 42500.0 69.00