Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 45900.0 46150.0 45800.0 45900.0 567.00
05 Mar, 2024 46200.0 46200.0 45850.0 45900.0 1607.00
04 Mar, 2024 46150.0 46450.0 46100.0 46150.0 360.00
03 Mar, 2024 46150.0 46450.0 46100.0 46150.0 360.00
29 Feb, 2024 46300.0 46500.0 46000.0 46250.0 359.00
28 Feb, 2024 46400.0 46400.0 46150.0 46300.0 442.00
27 Feb, 2024 46400.0 46450.0 46000.0 46400.0 1820.00
26 Feb, 2024 46950.0 46950.0 45900.0 46400.0 1389.00
25 Feb, 2024 46950.0 46950.0 45900.0 46400.0 1389.00
23 Feb, 2024 47250.0 47250.0 46150.0 46950.0 1758.00