Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 46650.0 46650.0 45700.0 46350.0 1816.00
03 Jan, 2024 46400.0 47000.0 46250.0 46600.0 1499.00
02 Jan, 2024 46650.0 46700.0 46550.0 46700.0 2331.00
01 Jan, 2024 46650.0 46700.0 46550.0 46700.0 2331.00
28 Dec, 2023 46650.0 47150.0 46650.0 47100.0 128.00
27 Dec, 2023 46950.0 46950.0 46650.0 46650.0 1184.00
26 Dec, 2023 47500.0 47650.0 47400.0 47650.0 762.00
25 Dec, 2023 47500.0 47650.0 47400.0 47650.0 762.00
22 Dec, 2023 47250.0 47950.0 47000.0 47500.0 1428.00
21 Dec, 2023 47250.0 47250.0 46950.0 47150.0 2102.00