Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 46500.0 46750.0 46300.0 46650.0 671.00
07 Dec, 2023 46500.0 46700.0 46250.0 46650.0 3041.00
06 Dec, 2023 46250.0 46600.0 45800.0 46550.0 1352.00
05 Dec, 2023 46150.0 46150.0 45850.0 45900.0 726.00
04 Dec, 2023 46300.0 46300.0 45700.0 46100.0 1913.00
03 Dec, 2023 46300.0 46300.0 45700.0 46100.0 1913.00
01 Dec, 2023 46000.0 46350.0 46000.0 46150.0 986.00
30 Nov, 2023 46300.0 46300.0 45800.0 46150.0 1838.00
29 Nov, 2023 46450.0 46450.0 45750.0 46000.0 2809.00
28 Nov, 2023 46550.0 46550.0 46000.0 46200.0 2150.00