Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 48300.0 48500.0 48000.0 48150.0 3114.00
14 Nov, 2023 48250.0 48400.0 47900.0 48050.0 1309.00
13 Nov, 2023 48750.0 48750.0 47900.0 48000.0 1739.00
12 Nov, 2023 48750.0 48750.0 47900.0 48000.0 1739.00
10 Nov, 2023 48650.0 48750.0 48050.0 48750.0 2809.00
09 Nov, 2023 49000.0 49400.0 48650.0 48750.0 1821.00
08 Nov, 2023 49050.0 49250.0 48700.0 49000.0 2043.00
07 Nov, 2023 50000.0 50000.0 48700.0 49000.0 4671.00
06 Nov, 2023 50000.0 50400.0 49850.0 50200.0 1545.00
05 Nov, 2023 50000.0 50400.0 49850.0 50200.0 1545.00