Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40600.0 40900.0 40300.0 40400.0 1365.00
15 Oct, 2024 40650.0 41350.0 40300.0 40400.0 499.00
14 Oct, 2024 40800.0 41250.0 40000.0 40650.0 3608.00
11 Oct, 2024 41400.0 41400.0 40950.0 41050.0 617.00
10 Oct, 2024 42250.0 42250.0 41000.0 41400.0 1979.00
08 Oct, 2024 42550.0 42550.0 42200.0 42300.0 364.00
07 Oct, 2024 42400.0 42400.0 42050.0 42300.0 162.00
04 Oct, 2024 42050.0 42600.0 41600.0 42400.0 861.00
02 Oct, 2024 41250.0 42350.0 41250.0 42250.0 798.00
30 Sep, 2024 42350.0 42750.0 42200.0 42350.0 287.00