Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39350.0 39500.0 38900.0 39150.0 466.00
29 Oct, 2024 39650.0 40150.0 39300.0 39400.0 606.00
28 Oct, 2024 39100.0 39650.0 39100.0 39650.0 304.00
25 Oct, 2024 39800.0 39800.0 39300.0 39300.0 548.00
24 Oct, 2024 40000.0 40000.0 39650.0 39750.0 303.00
23 Oct, 2024 40050.0 40150.0 39900.0 40050.0 151.00
22 Oct, 2024 40700.0 40800.0 39900.0 40050.0 703.00
21 Oct, 2024 40700.0 40850.0 40600.0 40700.0 286.00
18 Oct, 2024 41100.0 41200.0 40300.0 40700.0 231.00
17 Oct, 2024 40400.0 40900.0 40350.0 40800.0 1167.00