Dongil Industries Co.,Ltd. (004890.KS)

KRW 38500.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 38500.0 38700.0 38100.0 38650.0 667.00
12 Nov, 2024 38800.0 38850.0 37950.0 38800.0 1177.00
11 Nov, 2024 39200.0 39450.0 38650.0 38850.0 637.00
08 Nov, 2024 39400.0 39450.0 38900.0 39300.0 818.00
07 Nov, 2024 39300.0 39650.0 39150.0 39400.0 52.00
06 Nov, 2024 39400.0 39500.0 38900.0 39250.0 703.00
05 Nov, 2024 39950.0 39950.0 39300.0 39350.0 444.00
04 Nov, 2024 39750.0 39750.0 39600.0 39700.0 94.00
01 Nov, 2024 39750.0 39850.0 39600.0 39750.0 104.00
31 Oct, 2024 39150.0 39800.0 39000.0 39750.0 309.00