Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 52500.0 | 52500.0 | 51100.0 | 52300.0 | 1189.00 |
| 14 Mar, 2024 | 51700.0 | 52800.0 | 51300.0 | 52800.0 | 1656.00 |
| 13 Mar, 2024 | 52500.0 | 52900.0 | 51500.0 | 52200.0 | 1173.00 |
| 12 Mar, 2024 | 52900.0 | 53300.0 | 51900.0 | 52500.0 | 1005.00 |
| 11 Mar, 2024 | 53100.0 | 53500.0 | 52300.0 | 52400.0 | 569.00 |
| 08 Mar, 2024 | 53100.0 | 53500.0 | 52100.0 | 53200.0 | 1395.00 |
| 07 Mar, 2024 | 54600.0 | 55900.0 | 53100.0 | 53100.0 | 1141.00 |
| 06 Mar, 2024 | 53900.0 | 55400.0 | 53000.0 | 54600.0 | 1226.00 |
| 05 Mar, 2024 | 53800.0 | 54000.0 | 52600.0 | 53900.0 | 1138.00 |
| 04 Mar, 2024 | 52800.0 | 54400.0 | 52800.0 | 54200.0 | 2388.00 |
AKSHAR
256840
SBT
2233
QUESS
603616