Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 62500.0 | 63000.0 | 61500.0 | 62700.0 | 2289.00 |
| 16 Jun, 2025 | 61100.0 | 62700.0 | 60200.0 | 61500.0 | 2011.00 |
| 13 Jun, 2025 | 65600.0 | 65600.0 | 61600.0 | 62000.0 | 9949.00 |
| 12 Jun, 2025 | 66500.0 | 66600.0 | 64400.0 | 65600.0 | 13.88 Thousand |
| 11 Jun, 2025 | 63900.0 | 68500.0 | 62900.0 | 67700.0 | 14.57 Thousand |
| 10 Jun, 2025 | 65300.0 | 68000.0 | 63800.0 | 64200.0 | 16.33 Thousand |
| 09 Jun, 2025 | 61300.0 | 69300.0 | 60900.0 | 64800.0 | 18.62 Thousand |
| 05 Jun, 2025 | 62800.0 | 64400.0 | 60300.0 | 60300.0 | 18.95 Thousand |
| 04 Jun, 2025 | 58500.0 | 62700.0 | 58500.0 | 61600.0 | 15.08 Thousand |
| 02 Jun, 2025 | 58600.0 | 58800.0 | 57100.0 | 57600.0 | 3273.00 |
AKSHAR
256840
SBT
2233
QUESS
603616