Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 62500.0 63000.0 61500.0 62700.0 2289.00
16 Jun, 2025 61100.0 62700.0 60200.0 61500.0 2011.00
13 Jun, 2025 65600.0 65600.0 61600.0 62000.0 9949.00
12 Jun, 2025 66500.0 66600.0 64400.0 65600.0 13.88 Thousand
11 Jun, 2025 63900.0 68500.0 62900.0 67700.0 14.57 Thousand
10 Jun, 2025 65300.0 68000.0 63800.0 64200.0 16.33 Thousand
09 Jun, 2025 61300.0 69300.0 60900.0 64800.0 18.62 Thousand
05 Jun, 2025 62800.0 64400.0 60300.0 60300.0 18.95 Thousand
04 Jun, 2025 58500.0 62700.0 58500.0 61600.0 15.08 Thousand
02 Jun, 2025 58600.0 58800.0 57100.0 57600.0 3273.00