Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 61300.0 | 65500.0 | 60900.0 | 65500.0 | 3957.00 |
| 05 Jun, 2025 | 62800.0 | 64400.0 | 60300.0 | 60300.0 | 18.95 Thousand |
| 04 Jun, 2025 | 58500.0 | 62700.0 | 58500.0 | 61600.0 | 15.08 Thousand |
| 02 Jun, 2025 | 58600.0 | 58800.0 | 57100.0 | 57600.0 | 3273.00 |
| 30 May, 2025 | 58100.0 | 59100.0 | 57900.0 | 59000.0 | 2157.00 |
| 29 May, 2025 | 57800.0 | 58600.0 | 56200.0 | 58300.0 | 6645.00 |
| 28 May, 2025 | 56500.0 | 58900.0 | 55550.0 | 58000.0 | 6013.00 |
| 27 May, 2025 | 57400.0 | 57700.0 | 55300.0 | 55600.0 | 4588.00 |
| 26 May, 2025 | 58800.0 | 59900.0 | 56200.0 | 57300.0 | 6172.00 |
| 23 May, 2025 | 59500.0 | 61100.0 | 58800.0 | 58800.0 | 6719.00 |
AKSHAR
256840
SBT
2233
QUESS
603616