Chokwang Leather Co.,Ltd. (004700.KS)

KRW 53300.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54700.0 54700.0 53400.0 54500.0 1370.00
02 Jan, 2025 54600.0 54600.0 53600.0 54100.0 129.00
30 Dec, 2024 54300.0 54800.0 53000.0 54600.0 1634.00
27 Dec, 2024 53100.0 54300.0 52500.0 53800.0 1811.00
26 Dec, 2024 54100.0 54100.0 52900.0 53600.0 25.44 Thousand
24 Dec, 2024 53200.0 53600.0 52500.0 53500.0 689.00
23 Dec, 2024 53600.0 53600.0 52300.0 53200.0 302.00
20 Dec, 2024 52700.0 53100.0 51000.0 53000.0 1728.00
19 Dec, 2024 52900.0 53700.0 52800.0 53300.0 1919.00
18 Dec, 2024 52300.0 53600.0 52200.0 53100.0 350.00