Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 53500.0 | 53700.0 | 52600.0 | 53100.0 | 3885.00 |
| 13 May, 2025 | 52400.0 | 53300.0 | 52100.0 | 53300.0 | 2093.00 |
| 12 May, 2025 | 52100.0 | 52500.0 | 51900.0 | 52400.0 | 3870.00 |
| 09 May, 2025 | 52500.0 | 52500.0 | 51900.0 | 52100.0 | 6250.00 |
| 08 May, 2025 | 52500.0 | 52500.0 | 52000.0 | 52300.0 | 3209.00 |
| 07 May, 2025 | 51700.0 | 52800.0 | 51500.0 | 52300.0 | 6583.00 |
| 02 May, 2025 | 52800.0 | 52800.0 | 51700.0 | 51900.0 | 12.4 Thousand |
| 30 Apr, 2025 | 52300.0 | 54800.0 | 51800.0 | 53000.0 | 8031.00 |
| 29 Apr, 2025 | 52000.0 | 52500.0 | 51400.0 | 52300.0 | 2609.00 |
| 28 Apr, 2025 | 51600.0 | 52600.0 | 51200.0 | 52500.0 | 7006.00 |
AKSHAR
256840
SBT
2233
QUESS
603616