Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 52400.0 53300.0 52100.0 53300.0 2093.00
12 May, 2025 52100.0 52500.0 51900.0 52400.0 3870.00
09 May, 2025 52500.0 52500.0 51900.0 52100.0 6250.00
08 May, 2025 52500.0 52500.0 52000.0 52300.0 3209.00
07 May, 2025 51700.0 52800.0 51500.0 52300.0 6583.00
02 May, 2025 52800.0 52800.0 51700.0 51900.0 12.4 Thousand
30 Apr, 2025 52300.0 54800.0 51800.0 53000.0 8031.00
29 Apr, 2025 52000.0 52500.0 51400.0 52300.0 2609.00
28 Apr, 2025 51600.0 52600.0 51200.0 52500.0 7006.00
25 Apr, 2025 51800.0 51800.0 51300.0 51600.0 1292.00