KRW 52400.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 52500.0 | 52500.0 | 52000.0 | 52300.0 | 3209.00 |
07 May, 2025 | 51700.0 | 52800.0 | 51500.0 | 52300.0 | 6583.00 |
02 May, 2025 | 52800.0 | 52800.0 | 51700.0 | 51900.0 | 12.4 Thousand |
30 Apr, 2025 | 52300.0 | 54800.0 | 51800.0 | 53000.0 | 8031.00 |
29 Apr, 2025 | 52000.0 | 52500.0 | 51400.0 | 52300.0 | 2609.00 |
28 Apr, 2025 | 51600.0 | 52600.0 | 51200.0 | 52500.0 | 7006.00 |
25 Apr, 2025 | 51800.0 | 51800.0 | 51300.0 | 51600.0 | 1292.00 |
24 Apr, 2025 | 51300.0 | 51800.0 | 51300.0 | 51800.0 | 1639.00 |
23 Apr, 2025 | 51500.0 | 51800.0 | 51200.0 | 51800.0 | 2878.00 |
22 Apr, 2025 | 51000.0 | 51800.0 | 51000.0 | 51500.0 | 1424.00 |
AKSHAR
256840
SBT
2233
QUESS
603616