KRW 52400.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 50600.0 | 51900.0 | 50000.0 | 51500.0 | 1672.00 |
07 Apr, 2025 | 50800.0 | 50900.0 | 50100.0 | 50700.0 | 1438.00 |
04 Apr, 2025 | 51200.0 | 51500.0 | 50400.0 | 51200.0 | 3128.00 |
03 Apr, 2025 | 51000.0 | 52500.0 | 51000.0 | 52000.0 | 606.00 |
02 Apr, 2025 | 51500.0 | 51500.0 | 50500.0 | 51500.0 | 1234.00 |
01 Apr, 2025 | 51200.0 | 51500.0 | 50700.0 | 51500.0 | 826.00 |
31 Mar, 2025 | 51500.0 | 51500.0 | 50500.0 | 51200.0 | 1610.00 |
28 Mar, 2025 | 51500.0 | 51900.0 | 50700.0 | 51500.0 | 660.00 |
27 Mar, 2025 | 50900.0 | 52000.0 | 50400.0 | 52000.0 | 1258.00 |
26 Mar, 2025 | 51300.0 | 51700.0 | 50500.0 | 50900.0 | 2369.00 |
AKSHAR
256840
SBT
2233
QUESS
603616