Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 50600.0 51900.0 50000.0 51500.0 1672.00
07 Apr, 2025 50800.0 50900.0 50100.0 50700.0 1438.00
04 Apr, 2025 51200.0 51500.0 50400.0 51200.0 3128.00
03 Apr, 2025 51000.0 52500.0 51000.0 52000.0 606.00
02 Apr, 2025 51500.0 51500.0 50500.0 51500.0 1234.00
01 Apr, 2025 51200.0 51500.0 50700.0 51500.0 826.00
31 Mar, 2025 51500.0 51500.0 50500.0 51200.0 1610.00
28 Mar, 2025 51500.0 51900.0 50700.0 51500.0 660.00
27 Mar, 2025 50900.0 52000.0 50400.0 52000.0 1258.00
26 Mar, 2025 51300.0 51700.0 50500.0 50900.0 2369.00