Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 51200.0 | 51700.0 | 51100.0 | 51700.0 | 1687.00 |
| 09 Apr, 2025 | 51200.0 | 52500.0 | 50300.0 | 51200.0 | 1676.00 |
| 08 Apr, 2025 | 50600.0 | 51900.0 | 50000.0 | 51500.0 | 1672.00 |
| 07 Apr, 2025 | 50800.0 | 50900.0 | 50100.0 | 50700.0 | 1438.00 |
| 04 Apr, 2025 | 51200.0 | 51500.0 | 50400.0 | 51200.0 | 3128.00 |
| 03 Apr, 2025 | 51000.0 | 52500.0 | 51000.0 | 52000.0 | 606.00 |
| 02 Apr, 2025 | 51500.0 | 51500.0 | 50500.0 | 51500.0 | 1234.00 |
| 01 Apr, 2025 | 51200.0 | 51500.0 | 50700.0 | 51500.0 | 826.00 |
| 31 Mar, 2025 | 51500.0 | 51500.0 | 50500.0 | 51200.0 | 1610.00 |
| 28 Mar, 2025 | 51500.0 | 51900.0 | 50700.0 | 51500.0 | 660.00 |
AKSHAR
256840
SBT
2233
QUESS
603616