Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 51800.0 | 51800.0 | 51300.0 | 51600.0 | 1292.00 |
| 24 Apr, 2025 | 51300.0 | 51800.0 | 51300.0 | 51800.0 | 1639.00 |
| 23 Apr, 2025 | 51500.0 | 51800.0 | 51200.0 | 51800.0 | 2878.00 |
| 22 Apr, 2025 | 51000.0 | 51800.0 | 51000.0 | 51500.0 | 1424.00 |
| 21 Apr, 2025 | 51300.0 | 51600.0 | 50600.0 | 51600.0 | 1309.00 |
| 18 Apr, 2025 | 51600.0 | 53000.0 | 50900.0 | 51000.0 | 3554.00 |
| 17 Apr, 2025 | 51000.0 | 51600.0 | 51000.0 | 51600.0 | 130.00 |
| 16 Apr, 2025 | 51300.0 | 52300.0 | 51000.0 | 51500.0 | 1969.00 |
| 15 Apr, 2025 | 51500.0 | 52000.0 | 51200.0 | 51700.0 | 578.00 |
| 14 Apr, 2025 | 51800.0 | 52500.0 | 51200.0 | 51800.0 | 1145.00 |
AKSHAR
256840
SBT
2233
QUESS
603616