Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 51300.0 51800.0 51300.0 51800.0 1639.00
23 Apr, 2025 51500.0 51800.0 51200.0 51800.0 2878.00
22 Apr, 2025 51000.0 51800.0 51000.0 51500.0 1424.00
21 Apr, 2025 51300.0 51600.0 50600.0 51600.0 1309.00
18 Apr, 2025 51600.0 53000.0 50900.0 51000.0 3554.00
17 Apr, 2025 51000.0 51600.0 51000.0 51600.0 130.00
16 Apr, 2025 51300.0 52300.0 51000.0 51500.0 1969.00
15 Apr, 2025 51500.0 52000.0 51200.0 51700.0 578.00
14 Apr, 2025 51800.0 52500.0 51200.0 51800.0 1145.00
11 Apr, 2025 51300.0 51900.0 50800.0 51800.0 3809.00