Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 50000.0 | 50300.0 | 49400.0 | 50100.0 | 810.00 |
| 12 Apr, 2024 | 49600.0 | 50000.0 | 49350.0 | 50000.0 | 1348.00 |
| 11 Apr, 2024 | 49700.0 | 49800.0 | 49000.0 | 49600.0 | 719.00 |
| 09 Apr, 2024 | 49950.0 | 50200.0 | 49700.0 | 49750.0 | 453.00 |
| 08 Apr, 2024 | 50700.0 | 50700.0 | 49950.0 | 50100.0 | 249.00 |
| 05 Apr, 2024 | 50600.0 | 50700.0 | 50100.0 | 50200.0 | 201.00 |
| 04 Apr, 2024 | 50200.0 | 50600.0 | 49850.0 | 50600.0 | 1655.00 |
| 03 Apr, 2024 | 51000.0 | 51000.0 | 50100.0 | 50500.0 | 935.00 |
| 02 Apr, 2024 | 51200.0 | 51700.0 | 50500.0 | 51100.0 | 1045.00 |
| 01 Apr, 2024 | 51100.0 | 51300.0 | 50500.0 | 51200.0 | 1153.00 |
AKSHAR
256840
SBT
2233
QUESS
603616