Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 51700.0 52400.0 51700.0 52400.0 463.00
26 Apr, 2024 51500.0 51800.0 50900.0 51800.0 1036.00
25 Apr, 2024 51700.0 52400.0 50800.0 51500.0 357.00
24 Apr, 2024 51400.0 51500.0 51000.0 51500.0 325.00
23 Apr, 2024 50500.0 51500.0 50500.0 51100.0 208.00
22 Apr, 2024 50400.0 50700.0 49950.0 50400.0 217.00
19 Apr, 2024 49850.0 50500.0 49600.0 50400.0 889.00
18 Apr, 2024 49900.0 50300.0 48700.0 49950.0 2181.00
17 Apr, 2024 49800.0 50100.0 49650.0 49900.0 211.00
16 Apr, 2024 50100.0 50500.0 49700.0 49800.0 282.00