Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 51100.0 | 51100.0 | 50100.0 | 50400.0 | 441.00 |
| 14 May, 2024 | 50700.0 | 50900.0 | 50100.0 | 50900.0 | 811.00 |
| 13 May, 2024 | 50300.0 | 50800.0 | 49850.0 | 50700.0 | 11.36 Thousand |
| 10 May, 2024 | 52000.0 | 52500.0 | 50400.0 | 50600.0 | 22.05 Thousand |
| 09 May, 2024 | 51800.0 | 52200.0 | 51100.0 | 52000.0 | 1147.00 |
| 08 May, 2024 | 51800.0 | 51800.0 | 51400.0 | 51800.0 | 187.00 |
| 07 May, 2024 | 52600.0 | 52600.0 | 51400.0 | 51800.0 | 1400.00 |
| 03 May, 2024 | 52100.0 | 52500.0 | 51800.0 | 52300.0 | 190.00 |
| 02 May, 2024 | 51700.0 | 52200.0 | 51200.0 | 52200.0 | 372.00 |
| 30 Apr, 2024 | 52400.0 | 52500.0 | 51400.0 | 51800.0 | 452.00 |
AKSHAR
256840
SBT
2233
QUESS
603616