Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 51900.0 | 52000.0 | 51100.0 | 51800.0 | 2218.00 |
| 29 May, 2024 | 51900.0 | 51900.0 | 51400.0 | 51800.0 | 299.00 |
| 28 May, 2024 | 51600.0 | 52200.0 | 51000.0 | 52000.0 | 1097.00 |
| 27 May, 2024 | 52300.0 | 52300.0 | 51500.0 | 51500.0 | 222.00 |
| 24 May, 2024 | 51600.0 | 52000.0 | 51200.0 | 51900.0 | 908.00 |
| 23 May, 2024 | 51500.0 | 51700.0 | 51200.0 | 51500.0 | 813.00 |
| 22 May, 2024 | 51000.0 | 51400.0 | 50800.0 | 51400.0 | 879.00 |
| 21 May, 2024 | 50900.0 | 51000.0 | 50000.0 | 50800.0 | 292.00 |
| 20 May, 2024 | 50500.0 | 51200.0 | 50100.0 | 50800.0 | 1144.00 |
| 17 May, 2024 | 50400.0 | 51000.0 | 50400.0 | 50500.0 | 1491.00 |
AKSHAR
256840
SBT
2233
QUESS
603616