Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 51000.0 | 51000.0 | 49650.0 | 49900.0 | 646.00 |
| 28 Jun, 2024 | 50100.0 | 50900.0 | 49900.0 | 50700.0 | 252.00 |
| 27 Jun, 2024 | 50000.0 | 51400.0 | 49800.0 | 50700.0 | 967.00 |
| 26 Jun, 2024 | 50800.0 | 50800.0 | 49350.0 | 49850.0 | 949.00 |
| 25 Jun, 2024 | 50900.0 | 50900.0 | 50000.0 | 50300.0 | 399.00 |
| 24 Jun, 2024 | 50400.0 | 50800.0 | 49050.0 | 50300.0 | 1871.00 |
| 21 Jun, 2024 | 50400.0 | 50900.0 | 49600.0 | 50400.0 | 1279.00 |
| 20 Jun, 2024 | 49600.0 | 50100.0 | 49600.0 | 49800.0 | 125.00 |
| 19 Jun, 2024 | 49750.0 | 49950.0 | 49500.0 | 49800.0 | 594.00 |
| 18 Jun, 2024 | 50000.0 | 50100.0 | 49750.0 | 49800.0 | 1905.00 |
AKSHAR
256840
SBT
2233
QUESS
603616